Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10.49 10.49 10.49 10.49 125.00
24 Jul, 2024 10.75 10.75 10.0 10.0 1700.00
23 Jul, 2024 10.76 10.76 10.75 10.75 1401.00
22 Jul, 2024 11.0 11.0 10.76 10.8 2210.00
19 Jul, 2024 10.5 11.0 10.49 10.5 4808.00
18 Jul, 2024 10.0 10.0 10.0 10.0 118.97 Thousand
17 Jul, 2024 10.0 10.25 9.25 10.0 11.63 Thousand
16 Jul, 2024 10.3 10.3 9.75 10.0 2000.00
15 Jul, 2024 10.25 10.25 9.25 10.15 1439.00
12 Jul, 2024 10.0 11.0 10.0 10.0 3100.00