G Mining Ventures Corp. (GMINF)

USD 13.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.88 11.1 10.82 10.82 66 Thousand
04 Feb, 2025 10.2 10.57 10.2 10.55 66.7 Thousand
03 Feb, 2025 9.57 10.07 9.57 10.01 33.32 Thousand
31 Jan, 2025 9.76 10.0 9.67 9.87 69.4 Thousand
30 Jan, 2025 9.39 9.75 9.39 9.75 72.6 Thousand
29 Jan, 2025 9.32 9.35 9.24 9.33 14.7 Thousand
28 Jan, 2025 9.35 9.4 9.27 9.32 78.51 Thousand
27 Jan, 2025 9.16 9.28 9.13 9.27 31.6 Thousand
24 Jan, 2025 9.24 9.4 9.2 9.2 22.53 Thousand
23 Jan, 2025 9.15 9.2 9.03 9.2 38.74 Thousand