Genuine Marketing Group Inc. (GMGZ)

USD 0.26

(-7.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.43 0.43 0.43 0.43 -
23 Jan, 2024 0.43 0.43 0.43 0.43 -
22 Jan, 2024 0.43 0.43 0.43 0.43 -
19 Jan, 2024 0.43 0.43 0.43 0.43 -
18 Jan, 2024 0.43 0.43 0.43 0.43 -
17 Jan, 2024 0.49 0.49 0.43 0.43 10.8 Thousand
16 Jan, 2024 0.69 0.69 0.69 0.69 -
12 Jan, 2024 0.69 0.69 0.69 0.69 -
11 Jan, 2024 0.69 0.69 0.69 0.69 -
10 Jan, 2024 0.69 0.69 0.69 0.69 -