Genuine Marketing Group Inc. (GMGZ)

USD 0.26

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.33 0.33 0.33 0.33 -
21 Feb, 2024 0.33 0.33 0.33 0.33 -
20 Feb, 2024 0.33 0.33 0.33 0.33 300.00
16 Feb, 2024 0.33 0.33 0.33 0.33 -
15 Feb, 2024 0.33 0.33 0.33 0.33 -
14 Feb, 2024 0.33 0.33 0.33 0.33 -
13 Feb, 2024 0.33 0.33 0.33 0.33 -
12 Feb, 2024 0.33 0.33 0.33 0.33 -
09 Feb, 2024 0.33 0.33 0.33 0.33 -
08 Feb, 2024 0.33 0.33 0.33 0.33 -