Genuine Marketing Group Inc. (GMGZ)

USD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.41 0.41 0.41 0.41 -
15 Nov, 2023 0.41 0.41 0.41 0.41 610.00
14 Nov, 2023 0.43 0.43 0.43 0.43 -
13 Nov, 2023 0.43 0.43 0.43 0.43 -
10 Nov, 2023 0.43 0.43 0.43 0.43 5000.00
09 Nov, 2023 0.41 0.41 0.41 0.41 -
08 Nov, 2023 0.41 0.41 0.41 0.41 100.00
07 Nov, 2023 0.36 0.36 0.36 0.36 -
06 Nov, 2023 0.36 0.36 0.36 0.36 490.00
03 Nov, 2023 0.43 0.43 0.43 0.43 -