Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 22.24 22.24 22.24 22.24 118.00
14 May, 2024 22.29 22.29 22.29 22.29 -
13 May, 2024 22.29 22.29 22.29 22.29 -
10 May, 2024 22.29 22.29 22.29 22.29 -
09 May, 2024 22.29 22.29 22.29 22.29 1100.00
08 May, 2024 22.33 22.33 22.33 22.33 -
07 May, 2024 22.33 22.33 22.33 22.33 500.00
06 May, 2024 22.55 22.55 22.55 22.55 400.00
03 May, 2024 21.66 21.66 21.66 21.66 200.00
02 May, 2024 20.81 20.81 20.81 20.81 600.00