Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 17.0 17.0 17.0 17.0 300.00
06 Mar, 2024 15.22 15.22 15.22 15.22 -
05 Mar, 2024 15.22 15.22 15.22 15.22 1706.00
04 Mar, 2024 13.0 13.0 13.0 13.0 -
01 Mar, 2024 13.0 13.0 13.0 13.0 -
29 Feb, 2024 13.0 13.0 13.0 13.0 -
28 Feb, 2024 13.0 13.0 13.0 13.0 -
27 Feb, 2024 13.0 13.0 13.0 13.0 -
26 Feb, 2024 13.0 13.0 13.0 13.0 -
23 Feb, 2024 13.0 13.0 13.0 13.0 -