Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.0 17.0 17.0 17.0 -
20 Mar, 2024 17.0 17.0 17.0 17.0 -
19 Mar, 2024 17.0 17.0 17.0 17.0 -
18 Mar, 2024 17.0 17.0 17.0 17.0 -
15 Mar, 2024 17.0 17.0 17.0 17.0 900.00
14 Mar, 2024 17.0 17.0 17.0 17.0 -
13 Mar, 2024 17.0 17.0 17.0 17.0 -
12 Mar, 2024 17.0 17.0 17.0 17.0 -
11 Mar, 2024 17.0 17.0 17.0 17.0 -
08 Mar, 2024 17.0 17.0 17.0 17.0 -