Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 17.0 17.0 17.0 17.0 -
04 Apr, 2024 17.0 17.0 17.0 17.0 -
03 Apr, 2024 17.0 17.0 17.0 17.0 -
02 Apr, 2024 17.0 17.0 17.0 17.0 -
01 Apr, 2024 17.0 17.0 17.0 17.0 -
28 Mar, 2024 17.0 17.0 17.0 17.0 -
27 Mar, 2024 17.0 17.0 17.0 17.0 -
26 Mar, 2024 17.0 17.0 17.0 17.0 -
25 Mar, 2024 17.0 17.0 17.0 17.0 -
22 Mar, 2024 17.0 17.0 17.0 17.0 -