Genting Malaysia Berhad (GMALF)

USD 0.38

(7.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.53 0.53 0.53 0.53 -
16 Oct, 2024 0.53 0.53 0.53 0.53 -
15 Oct, 2024 0.53 0.53 0.53 0.53 -
14 Oct, 2024 0.53 0.53 0.53 0.53 -
11 Oct, 2024 0.53 0.53 0.53 0.53 -
10 Oct, 2024 0.53 0.53 0.53 0.53 -
09 Oct, 2024 0.53 0.53 0.53 0.53 -
08 Oct, 2024 0.53 0.53 0.53 0.53 -
07 Oct, 2024 0.53 0.53 0.53 0.53 -
04 Oct, 2024 0.53 0.53 0.53 0.53 -