Genting Malaysia Berhad (GMALF)

USD 0.38

(7.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.53 0.53 0.53 0.53 -
30 Oct, 2024 0.53 0.53 0.53 0.53 -
29 Oct, 2024 0.53 0.53 0.53 0.53 -
28 Oct, 2024 0.53 0.53 0.53 0.53 -
25 Oct, 2024 0.53 0.53 0.53 0.53 -
24 Oct, 2024 0.53 0.53 0.53 0.53 -
23 Oct, 2024 0.53 0.53 0.53 0.53 -
22 Oct, 2024 0.53 0.53 0.53 0.53 -
21 Oct, 2024 0.53 0.53 0.53 0.53 -
18 Oct, 2024 0.53 0.53 0.53 0.53 -