Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 763.00 |
| 04 Jun, 2024 | 1.52 | 1.56 | 1.48 | 1.56 | 2314.00 |
| 03 Jun, 2024 | 1.49 | 1.54 | 1.47 | 1.53 | 2778.00 |
| 31 May, 2024 | 1.54 | 1.57 | 1.49 | 1.57 | 21.65 Thousand |
| 30 May, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 18.22 Thousand |
| 29 May, 2024 | 1.54 | 1.6 | 1.54 | 1.6 | 21.31 Thousand |
| 28 May, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 5000.00 |
| 24 May, 2024 | 1.54 | 1.54 | 1.49 | 1.5 | 25.26 Thousand |
| 23 May, 2024 | 1.6 | 1.6 | 1.54 | 1.54 | 900.00 |
| 22 May, 2024 | 1.55 | 1.59 | 1.53 | 1.59 | 17.75 Thousand |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT