Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.54 | 1.54 | 1.44 | 1.44 | 3117.00 |
| 20 Jun, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 5569.00 |
| 18 Jun, 2024 | 1.4 | 1.55 | 1.4 | 1.5 | 14.38 Thousand |
| 17 Jun, 2024 | 1.46 | 1.48 | 1.39 | 1.42 | 29.71 Thousand |
| 14 Jun, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 11.12 Thousand |
| 13 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 430.00 |
| 11 Jun, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 400.00 |
| 10 Jun, 2024 | 1.5 | 1.55 | 1.48 | 1.55 | 3380.00 |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 152.00 |
| 06 Jun, 2024 | 1.51 | 1.57 | 1.43 | 1.43 | 7316.00 |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT