Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.38 | 1.45 | 1.31 | 1.45 | 56.99 Thousand |
| 05 Jul, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 17.44 Thousand |
| 03 Jul, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 14 Thousand |
| 02 Jul, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 27.65 Thousand |
| 01 Jul, 2024 | 1.44 | 1.47 | 1.4 | 1.42 | 58.88 Thousand |
| 28 Jun, 2024 | 1.52 | 1.52 | 1.44 | 1.48 | 2362.00 |
| 27 Jun, 2024 | 1.4 | 1.53 | 1.4 | 1.49 | 3646.00 |
| 26 Jun, 2024 | 1.46 | 1.5 | 1.41 | 1.5 | 4419.00 |
| 25 Jun, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 1019.00 |
| 24 Jun, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 1670.00 |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT