Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.75 0.75 0.75 0.75 -
20 Oct, 2023 0.75 0.75 0.75 0.75 -
19 Oct, 2023 0.75 0.75 0.75 0.75 -
18 Oct, 2023 0.75 0.75 0.75 0.75 -
17 Oct, 2023 0.7 0.75 0.7 0.75 9832.00
16 Oct, 2023 0.51 0.51 0.51 0.51 3980.00
13 Oct, 2023 0.33 0.33 0.33 0.33 -
12 Oct, 2023 0.33 0.33 0.33 0.33 -
11 Oct, 2023 0.33 0.33 0.33 0.33 -
10 Oct, 2023 0.33 0.33 0.33 0.33 -