Galan Lithium Limited (GLNLF)

USD 0.06

(-22.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.35 0.35 0.35 0.35 -
22 Dec, 2023 0.35 0.35 0.35 0.35 732.00
21 Dec, 2023 0.38 0.38 0.35 0.35 11.3 Thousand
20 Dec, 2023 0.38 0.38 0.38 0.38 1000.00
19 Dec, 2023 0.36 0.36 0.36 0.36 -
18 Dec, 2023 0.36 0.36 0.36 0.36 -
15 Dec, 2023 0.36 0.36 0.36 0.36 -
14 Dec, 2023 0.36 0.36 0.36 0.36 2000.00
13 Dec, 2023 0.32 0.32 0.32 0.32 3000.00
12 Dec, 2023 0.34 0.34 0.33 0.34 39.19 Thousand