Galan Lithium Limited (GLNLF)

USD 0.06

(-22.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.45 0.45 0.45 0.45 -
09 Jan, 2024 0.45 0.45 0.45 0.45 600.00
08 Jan, 2024 0.45 0.45 0.45 0.45 -
05 Jan, 2024 0.45 0.45 0.45 0.45 -
04 Jan, 2024 0.44 0.45 0.44 0.45 5400.00
03 Jan, 2024 0.45 0.45 0.45 0.45 -
02 Jan, 2024 0.46 0.46 0.45 0.45 27.28 Thousand
29 Dec, 2023 0.38 0.38 0.38 0.38 -
28 Dec, 2023 0.38 0.38 0.38 0.38 -
27 Dec, 2023 0.38 0.38 0.38 0.38 2500.00