Galan Lithium Limited (GLNLF)

USD 0.06

(-22.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.34 0.34 0.34 0.34 -
24 Jan, 2024 0.34 0.34 0.34 0.34 -
23 Jan, 2024 0.34 0.34 0.34 0.34 5000.00
22 Jan, 2024 0.39 0.39 0.39 0.39 15 Thousand
19 Jan, 2024 0.37 0.37 0.37 0.37 -
18 Jan, 2024 0.37 0.37 0.37 0.37 -
17 Jan, 2024 0.37 0.37 0.37 0.37 5000.00
16 Jan, 2024 0.39 0.39 0.39 0.39 400.00
12 Jan, 2024 0.45 0.45 0.45 0.45 -
11 Jan, 2024 0.45 0.45 0.45 0.45 -