USD 6.56
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 10.64 | 10.73 | 10.62 | 10.72 | 289.24 Thousand |
04 Oct, 2023 | 10.85 | 10.85 | 10.61 | 10.76 | 251.8 Thousand |
03 Oct, 2023 | 10.9 | 10.94 | 10.83 | 10.9 | 551.2 Thousand |
02 Oct, 2023 | 11.37 | 11.37 | 11.12 | 11.14 | 844.8 Thousand |
29 Sep, 2023 | 11.57 | 11.61 | 11.36 | 11.4 | 314.64 Thousand |
28 Sep, 2023 | 11.01 | 11.28 | 10.98 | 11.2 | 414.1 Thousand |
27 Sep, 2023 | 11.03 | 11.03 | 10.87 | 10.99 | 396.3 Thousand |
26 Sep, 2023 | 11.04 | 11.11 | 10.86 | 10.87 | 275.63 Thousand |
25 Sep, 2023 | 10.87 | 11.07 | 10.87 | 11.04 | 338.04 Thousand |
22 Sep, 2023 | 11.14 | 11.24 | 11.05 | 11.09 | 223.5 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY