USD 6.56
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 10.8 | 10.86 | 10.66 | 10.72 | 527.4 Thousand |
01 Nov, 2023 | 10.51 | 10.56 | 10.38 | 10.5 | 329.7 Thousand |
31 Oct, 2023 | 10.59 | 10.62 | 10.33 | 10.51 | 369 Thousand |
30 Oct, 2023 | 10.91 | 10.95 | 10.86 | 10.9 | 262.5 Thousand |
27 Oct, 2023 | 10.88 | 10.88 | 10.65 | 10.7 | 231.91 Thousand |
26 Oct, 2023 | 10.62 | 10.69 | 10.55 | 10.62 | 351.8 Thousand |
25 Oct, 2023 | 10.58 | 10.66 | 10.53 | 10.56 | 377.44 Thousand |
24 Oct, 2023 | 10.48 | 10.61 | 10.46 | 10.56 | 583.61 Thousand |
23 Oct, 2023 | 10.37 | 10.47 | 10.26 | 10.38 | 539.42 Thousand |
20 Oct, 2023 | 10.61 | 10.65 | 10.48 | 10.5 | 500.1 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY