Glencore plc (GLNCY)

USD 6.56

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.69 9.91 9.69 9.91 1.11 Million
14 Feb, 2024 9.68 9.83 9.68 9.82 398.9 Thousand
13 Feb, 2024 9.84 9.87 9.72 9.77 1.79 Million
12 Feb, 2024 9.82 9.96 9.8 9.93 1.1 Million
09 Feb, 2024 9.71 9.8 9.63 9.71 1.65 Million
08 Feb, 2024 10.0 10.04 9.93 10.02 927.2 Thousand
07 Feb, 2024 10.12 10.16 10.06 10.15 497.6 Thousand
06 Feb, 2024 10.24 10.35 10.23 10.33 413 Thousand
05 Feb, 2024 10.25 10.27 10.15 10.25 683.93 Thousand
02 Feb, 2024 10.54 10.58 10.42 10.5 994.6 Thousand