USD 6.56
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 9.69 | 9.91 | 9.69 | 9.91 | 1.11 Million |
14 Feb, 2024 | 9.68 | 9.83 | 9.68 | 9.82 | 398.9 Thousand |
13 Feb, 2024 | 9.84 | 9.87 | 9.72 | 9.77 | 1.79 Million |
12 Feb, 2024 | 9.82 | 9.96 | 9.8 | 9.93 | 1.1 Million |
09 Feb, 2024 | 9.71 | 9.8 | 9.63 | 9.71 | 1.65 Million |
08 Feb, 2024 | 10.0 | 10.04 | 9.93 | 10.02 | 927.2 Thousand |
07 Feb, 2024 | 10.12 | 10.16 | 10.06 | 10.15 | 497.6 Thousand |
06 Feb, 2024 | 10.24 | 10.35 | 10.23 | 10.33 | 413 Thousand |
05 Feb, 2024 | 10.25 | 10.27 | 10.15 | 10.25 | 683.93 Thousand |
02 Feb, 2024 | 10.54 | 10.58 | 10.42 | 10.5 | 994.6 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY