Glencore plc (GLNCY)

USD 6.56

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.78 10.84 10.72 10.78 448.2 Thousand
14 Mar, 2024 10.66 10.69 10.54 10.6 748.91 Thousand
13 Mar, 2024 10.49 10.74 10.49 10.71 594.8 Thousand
12 Mar, 2024 10.29 10.31 10.16 10.25 880.24 Thousand
11 Mar, 2024 10.04 10.22 10.0 10.22 1.09 Million
08 Mar, 2024 10.34 10.38 10.19 10.19 447.12 Thousand
07 Mar, 2024 10.1 10.19 10.08 10.17 920.9 Thousand
06 Mar, 2024 9.9 9.94 9.82 9.86 662.9 Thousand
05 Mar, 2024 9.75 9.84 9.67 9.68 733.6 Thousand
04 Mar, 2024 9.57 9.64 9.55 9.62 830.1 Thousand