USD 8.89
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 11.53 | 11.65 | 11.52 | 11.59 | 450.92 Thousand |
03 Jan, 2024 | 11.47 | 11.63 | 11.41 | 11.56 | 443.2 Thousand |
02 Jan, 2024 | 11.77 | 11.86 | 11.73 | 11.78 | 463.6 Thousand |
29 Dec, 2023 | 11.83 | 12.0 | 11.8 | 11.98 | 196.1 Thousand |
28 Dec, 2023 | 12.01 | 12.05 | 11.91 | 11.93 | 171.3 Thousand |
27 Dec, 2023 | 12.03 | 12.06 | 11.98 | 12.05 | 281.6 Thousand |
26 Dec, 2023 | 11.84 | 12.02 | 11.79 | 11.98 | 281.52 Thousand |
22 Dec, 2023 | 12.0 | 12.0 | 11.76 | 11.86 | 284.02 Thousand |
21 Dec, 2023 | 11.72 | 11.93 | 11.7 | 11.93 | 285.11 Thousand |
20 Dec, 2023 | 11.91 | 11.93 | 11.69 | 11.71 | 434.7 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY