Glencore plc (GLNCY)

USD 6.56

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.56 9.59 9.46 9.57 1.13 Million
29 Nov, 2024 9.46 9.63 9.45 9.61 726 Thousand
27 Nov, 2024 9.46 9.53 9.43 9.5 321 Thousand
26 Nov, 2024 9.63 9.63 9.41 9.46 572.83 Thousand
25 Nov, 2024 9.69 9.77 9.67 9.74 1.25 Million
22 Nov, 2024 9.49 9.54 9.46 9.51 872.6 Thousand
21 Nov, 2024 9.55 9.63 9.49 9.63 905.8 Thousand
20 Nov, 2024 9.63 9.63 9.55 9.6 684.2 Thousand
19 Nov, 2024 9.55 9.6 9.52 9.56 1.13 Million
18 Nov, 2024 9.55 9.71 9.55 9.69 1.01 Million