USD 6.56
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 8.68 | 8.85 | 8.68 | 8.73 | 451.3 Thousand |
30 Dec, 2024 | 8.78 | 8.8 | 8.72 | 8.76 | 1.51 Million |
27 Dec, 2024 | 8.84 | 8.89 | 8.79 | 8.83 | 773.9 Thousand |
26 Dec, 2024 | 9.05 | 9.05 | 8.8 | 8.89 | 1.06 Million |
24 Dec, 2024 | 8.66 | 8.94 | 8.66 | 8.94 | 589.52 Thousand |
23 Dec, 2024 | 8.72 | 8.88 | 8.71 | 8.88 | 1.26 Million |
20 Dec, 2024 | 8.7 | 8.89 | 8.69 | 8.79 | 663.41 Thousand |
19 Dec, 2024 | 8.91 | 8.93 | 8.79 | 8.8 | 1.31 Million |
18 Dec, 2024 | 9.12 | 9.19 | 8.85 | 8.91 | 753.34 Thousand |
17 Dec, 2024 | 9.11 | 9.22 | 9.1 | 9.14 | 948.1 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY