Gold Lion Resources Inc. (GLIOF)
USD 0.01
(0.9%)
USD 0.01
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AMY
CML
ECORECO
ASTL
CLE
SOTDF