Gold Lion Resources Inc. (GLIOF)

USD 0.02

(-30.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.01 0.01 0.01 0.01 -
26 Dec, 2023 0.01 0.01 0.01 0.01 -
22 Dec, 2023 0.08 0.18 0.07 0.08 45.1 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 200.00
15 Dec, 2023 0.0 0.0 0.0 0.0 -
14 Dec, 2023 0.05 0.05 0.02 0.02 25 Thousand
13 Dec, 2023 0.01 0.01 0.01 0.01 -