Gold Lion Resources Inc. (GLIOF)
USD 0.02
(-30.61%)
USD 0.02
(-30.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
AMY
CML
ECORECO
ASTL
CLE
SOTDF