Gold Lion Resources Inc. (GLIOF)
USD 0.02
(-30.61%)
USD 0.02
(-30.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AMY
CML
ECORECO
ASTL
CLE
SOTDF