Gold Lion Resources Inc. (GLIOF)
USD 0.02
(-30.61%)
USD 0.02
(-30.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
AMY
CML
ECORECO
ASTL
CLE
SOTDF