USD 0.02
(-30.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 120.00 |
18 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
17 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
14 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
13 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
12 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 150.00 |
11 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
10 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
07 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
06 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
AMY
CML
ECORECO
ASTL
CLE
SOTDF