Gold Lion Resources Inc. (GLIOF)

USD 0.02

(-30.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.35 0.35 0.35 0.35 -
25 Jun, 2024 0.35 0.35 0.35 0.35 -
24 Jun, 2024 0.35 0.35 0.35 0.35 -
21 Jun, 2024 0.35 0.35 0.35 0.35 -
20 Jun, 2024 0.35 0.35 0.35 0.35 120.00
18 Jun, 2024 0.35 0.35 0.35 0.35 -
17 Jun, 2024 0.35 0.35 0.35 0.35 -
14 Jun, 2024 0.35 0.35 0.35 0.35 -
13 Jun, 2024 0.35 0.35 0.35 0.35 -
12 Jun, 2024 0.35 0.35 0.35 0.35 150.00