USD 1.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.89 | 0.96 | 0.89 | 0.96 | 94.58 Thousand |
16 Oct, 2023 | 0.95 | 0.95 | 0.92 | 0.94 | 36.79 Thousand |
13 Oct, 2023 | 0.92 | 0.94 | 0.91 | 0.93 | 39.91 Thousand |
12 Oct, 2023 | 0.92 | 0.92 | 0.85 | 0.86 | 42.65 Thousand |
11 Oct, 2023 | 0.96 | 0.96 | 0.91 | 0.92 | 77.25 Thousand |
10 Oct, 2023 | 0.91 | 0.94 | 0.89 | 0.89 | 29.54 Thousand |
09 Oct, 2023 | 0.87 | 0.95 | 0.87 | 0.91 | 15.21 Thousand |
06 Oct, 2023 | 0.84 | 0.89 | 0.84 | 0.88 | 35.01 Thousand |
05 Oct, 2023 | 0.85 | 0.89 | 0.85 | 0.87 | 56.48 Thousand |
04 Oct, 2023 | 0.85 | 0.86 | 0.83 | 0.85 | 70.32 Thousand |
0VJA
WMTN
OPI
CAM
544
0405