GoGold Resources Inc. (GLGDF)
USD 1.23
(0.45%)
USD 1.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.0 | 137.79 Thousand |
| 16 Apr, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 100.41 Thousand |
| 15 Apr, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 107.97 Thousand |
| 12 Apr, 2024 | 1.14 | 1.16 | 1.02 | 1.04 | 368.86 Thousand |
| 11 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.11 | 70.17 Thousand |
| 10 Apr, 2024 | 1.07 | 1.13 | 1.05 | 1.13 | 203.35 Thousand |
| 09 Apr, 2024 | 1.07 | 1.13 | 1.07 | 1.09 | 189.41 Thousand |
| 08 Apr, 2024 | 1.09 | 1.11 | 1.05 | 1.08 | 92.36 Thousand |
| 05 Apr, 2024 | 1.05 | 1.12 | 1.03 | 1.09 | 422.73 Thousand |
| 04 Apr, 2024 | 1.02 | 1.09 | 1.01 | 1.03 | 200.55 Thousand |
0VJA
WMTN
OPI
CAM
544
0405