Globex Mining Enterprises Inc. (GLBXF)

USD 0.99

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.7 0.7 0.7 0.7 25.03 Thousand
18 Jun, 2024 0.7 0.7 0.7 0.7 2500.00
17 Jun, 2024 0.7 0.7 0.7 0.7 15.5 Thousand
13 Jun, 2024 0.7 0.7 0.7 0.7 200.00
12 Jun, 2024 0.71 0.71 0.69 0.7 8000.00
10 Jun, 2024 0.71 0.71 0.71 0.71 2276.00
07 Jun, 2024 0.72 0.72 0.7 0.72 12.22 Thousand
05 Jun, 2024 0.71 0.73 0.71 0.73 1520.00
04 Jun, 2024 0.7 0.74 0.7 0.71 12.8 Thousand
03 Jun, 2024 0.73 0.74 0.73 0.74 55.1 Thousand