Globex Mining Enterprises Inc. (GLBXF)

USD 0.99

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.7 0.71 0.7 0.71 5300.00
08 Jul, 2024 0.71 0.71 0.7 0.7 3500.00
05 Jul, 2024 0.71 0.71 0.7 0.71 1947.00
02 Jul, 2024 0.71 0.71 0.7 0.71 3100.00
01 Jul, 2024 0.71 0.71 0.71 0.71 2053.00
28 Jun, 2024 0.72 0.72 0.69 0.69 2350.00
27 Jun, 2024 0.71 0.71 0.71 0.71 1850.00
25 Jun, 2024 0.68 0.69 0.68 0.69 7022.00
24 Jun, 2024 0.69 0.7 0.69 0.69 49.55 Thousand
21 Jun, 2024 0.69 0.71 0.69 0.7 28.02 Thousand