Globex Mining Enterprises Inc. (GLBXF)
USD 0.93
(0.38%)
USD 0.93
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 09 Jun, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 2100.00 |
| 06 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 7200.00 |
| 05 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 20.11 Thousand |
| 04 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 4135.00 |
| 03 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 23.7 Thousand |
| 02 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 37.8 Thousand |
| 30 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 2100.00 |
| 29 May, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 3943.00 |
| 28 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 15.34 Thousand |
7191
TRCTF
SHVA
000301
300387
600382