Globex Mining Enterprises Inc. (GLBXF)
USD 0.93
(0.38%)
USD 0.93
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 2100.00 |
| 29 May, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 3943.00 |
| 28 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 15.34 Thousand |
| 27 May, 2025 | 1.0 | 1.08 | 1.0 | 1.07 | 64 Thousand |
| 23 May, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 30.11 Thousand |
| 22 May, 2025 | 1.03 | 1.04 | 1.0 | 1.04 | 1600.00 |
| 21 May, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 8739.00 |
| 20 May, 2025 | 0.99 | 1.0 | 0.96 | 1.0 | 15.2 Thousand |
| 19 May, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 27.6 Thousand |
| 16 May, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 4300.00 |
7191
TRCTF
SHVA
000301
300387
600382