GSK plc (GLAXF)

USD 20.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 17.63 17.63 16.54 16.54 8900.00
23 Dec, 2024 16.21 16.99 16.21 16.45 13.1 Thousand
20 Dec, 2024 16.12 16.57 16.12 16.56 13.42 Thousand
19 Dec, 2024 16.27 16.82 16.27 16.82 1100.00
18 Dec, 2024 16.37 16.97 16.37 16.84 517.00
17 Dec, 2024 17.3 17.3 16.92 16.92 8700.00
16 Dec, 2024 16.8 16.92 16.32 16.32 9547.00
13 Dec, 2024 16.87 16.87 16.18 16.83 5222.00
12 Dec, 2024 16.1 17.39 16.1 17.04 2114.00
11 Dec, 2024 17.44 17.44 16.98 17.07 16.54 Thousand