GSK plc (GLAXF)

USD 20.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.76 16.97 15.76 16.86 28.2 Thousand
08 Jan, 2025 16.95 16.95 16.51 16.51 7505.00
07 Jan, 2025 16.77 17.05 16.77 17.05 2739.00
06 Jan, 2025 17.04 17.04 16.5 16.77 4513.00
03 Jan, 2025 16.77 16.77 16.77 16.77 300.00
02 Jan, 2025 16.98 16.99 16.5 16.61 4500.00
31 Dec, 2024 16.5 16.83 16.11 16.83 5125.00
30 Dec, 2024 16.5 16.77 16.5 16.7 3600.00
27 Dec, 2024 16.04 17.0 16.04 16.51 5432.00
26 Dec, 2024 16.2 17.0 16.2 16.54 4824.00