GSK plc (GLAXF)

USD 20.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 17.89 17.89 17.41 17.78 15.31 Thousand
24 Jan, 2025 16.75 16.75 16.67 16.67 2219.00
23 Jan, 2025 16.76 16.76 16.76 16.76 1800.00
22 Jan, 2025 16.73 16.73 16.67 16.67 348.00
21 Jan, 2025 16.41 17.25 15.95 17.25 4000.00
17 Jan, 2025 17.1 17.1 16.89 16.9 18.5 Thousand
16 Jan, 2025 16.35 16.68 15.79 15.79 1310.00
15 Jan, 2025 15.75 16.33 15.75 16.19 1700.00
14 Jan, 2025 16.01 16.01 15.92 15.92 500.00
13 Jan, 2025 16.5 16.71 15.68 16.71 2100.00