Global Atomic Corporation (GLATF)

USD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.57 0.59 0.55 0.55 941.42 Thousand
16 Dec, 2024 0.56 0.59 0.56 0.57 939 Thousand
13 Dec, 2024 0.65 0.65 0.58 0.59 387.84 Thousand
12 Dec, 2024 0.63 0.65 0.61 0.62 88.6 Thousand
11 Dec, 2024 0.66 0.66 0.62 0.63 131.54 Thousand
10 Dec, 2024 0.65 0.67 0.65 0.66 189 Thousand
09 Dec, 2024 0.66 0.67 0.65 0.66 401.24 Thousand
06 Dec, 2024 0.74 0.74 0.66 0.67 579.82 Thousand
05 Dec, 2024 0.75 0.77 0.69 0.7 901.51 Thousand
04 Dec, 2024 0.77 0.81 0.75 0.76 476.54 Thousand