USD 0.64
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.53 | 0.55 | 0.48 | 0.5 | 150.8 Thousand |
17 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 77 Thousand |
16 Jun, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 1900.00 |
13 Jun, 2025 | 0.68 | 0.68 | 0.62 | 0.65 | 77.23 Thousand |
12 Jun, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 145.4 Thousand |
11 Jun, 2025 | 0.7 | 0.7 | 0.63 | 0.64 | 317 Thousand |
10 Jun, 2025 | 0.65 | 0.7 | 0.65 | 0.67 | 223.4 Thousand |
09 Jun, 2025 | 0.7 | 0.74 | 0.69 | 0.7 | 527.1 Thousand |
06 Jun, 2025 | 0.68 | 0.7 | 0.67 | 0.7 | 66.54 Thousand |
05 Jun, 2025 | 0.74 | 0.74 | 0.69 | 0.69 | 222.21 Thousand |
WOR
KGSPY
USB-PA
AURX
TREAY
EQUITASBNK