USD 0.64
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.67 | 0.7 | 0.67 | 0.7 | 19.15 Thousand |
06 Jun, 2025 | 0.68 | 0.7 | 0.67 | 0.7 | 66.54 Thousand |
05 Jun, 2025 | 0.74 | 0.74 | 0.69 | 0.69 | 222.21 Thousand |
04 Jun, 2025 | 0.7 | 0.7 | 0.67 | 0.7 | 410.5 Thousand |
03 Jun, 2025 | 0.65 | 0.71 | 0.65 | 0.71 | 182.4 Thousand |
02 Jun, 2025 | 0.67 | 0.67 | 0.63 | 0.64 | 264.4 Thousand |
30 May, 2025 | 0.69 | 0.7 | 0.67 | 0.68 | 208.22 Thousand |
29 May, 2025 | 0.72 | 0.76 | 0.7 | 0.71 | 643.4 Thousand |
28 May, 2025 | 0.7 | 0.76 | 0.7 | 0.76 | 273.92 Thousand |
27 May, 2025 | 0.74 | 0.74 | 0.7 | 0.71 | 265.8 Thousand |
WOR
KGSPY
USB-PA
AURX
TREAY
EQUITASBNK