USD 0.64
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.58 | 1.72 | 1.57 | 1.6 | 234.6 Thousand |
25 Sep, 2023 | 1.52 | 1.69 | 1.52 | 1.63 | 120.11 Thousand |
22 Sep, 2023 | 1.5 | 1.64 | 1.48 | 1.58 | 230.25 Thousand |
21 Sep, 2023 | 1.48 | 1.51 | 1.42 | 1.47 | 363.44 Thousand |
20 Sep, 2023 | 1.51 | 1.58 | 1.49 | 1.49 | 86.91 Thousand |
19 Sep, 2023 | 1.54 | 1.56 | 1.48 | 1.49 | 89.03 Thousand |
18 Sep, 2023 | 1.57 | 1.59 | 1.44 | 1.54 | 257.77 Thousand |
15 Sep, 2023 | 1.64 | 1.77 | 1.55 | 1.55 | 413.19 Thousand |
14 Sep, 2023 | 1.58 | 1.74 | 1.58 | 1.64 | 391.52 Thousand |
WOR
KGSPY
USB-PA
AURX
TREAY
EQUITASBNK