Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.31 | 5.31 | 5.16 | 5.25 | 62.11 Thousand |
| 10 Jan, 2024 | 5.21 | 5.3 | 5.16 | 5.22 | 77.21 Thousand |
| 09 Jan, 2024 | 5.32 | 5.32 | 5.16 | 5.16 | 38.98 Thousand |
| 08 Jan, 2024 | 5.35 | 5.36 | 5.17 | 5.3 | 111.61 Thousand |
| 05 Jan, 2024 | 4.99 | 5.38 | 4.85 | 5.25 | 165.25 Thousand |
| 04 Jan, 2024 | 4.61 | 5.15 | 4.57 | 5.0 | 151.7 Thousand |
| 03 Jan, 2024 | 4.7 | 4.97 | 4.7 | 4.97 | 131.99 Thousand |
| 02 Jan, 2024 | 4.71 | 4.8 | 4.56 | 4.78 | 177.47 Thousand |
| 29 Dec, 2023 | 4.68 | 4.73 | 4.58 | 4.73 | 15.85 Thousand |
| 28 Dec, 2023 | 4.7 | 4.73 | 4.58 | 4.73 | 112.71 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115