Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.67 | 5.68 | 5.44 | 5.62 | 86.5 Thousand |
| 25 Jan, 2024 | 5.6 | 5.66 | 5.47 | 5.6 | 95.99 Thousand |
| 24 Jan, 2024 | 5.65 | 5.69 | 5.36 | 5.5 | 185.58 Thousand |
| 23 Jan, 2024 | 5.4 | 5.69 | 5.4 | 5.5 | 42.77 Thousand |
| 22 Jan, 2024 | 5.71 | 5.71 | 5.51 | 5.6 | 96.67 Thousand |
| 19 Jan, 2024 | 5.5 | 5.75 | 5.24 | 5.64 | 231.2 Thousand |
| 18 Jan, 2024 | 5.49 | 5.61 | 5.3 | 5.48 | 103.48 Thousand |
| 17 Jan, 2024 | 5.56 | 5.65 | 5.35 | 5.58 | 47.29 Thousand |
| 16 Jan, 2024 | 5.6 | 5.92 | 5.51 | 5.65 | 300.29 Thousand |
| 12 Jan, 2024 | 5.31 | 5.61 | 5.31 | 5.6 | 137.91 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115