Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.95 | 7.17 | 6.85 | 7.15 | 85.26 Thousand |
| 02 Jul, 2024 | 7.0 | 7.1 | 6.87 | 6.99 | 80.29 Thousand |
| 01 Jul, 2024 | 7.15 | 7.15 | 6.85 | 6.99 | 78.75 Thousand |
| 28 Jun, 2024 | 7.37 | 7.37 | 6.93 | 7.11 | 209 Thousand |
| 27 Jun, 2024 | 7.06 | 7.4 | 7.01 | 7.33 | 182.91 Thousand |
| 26 Jun, 2024 | 7.01 | 7.39 | 7.01 | 7.22 | 88.65 Thousand |
| 25 Jun, 2024 | 7.3 | 7.5 | 7.09 | 7.25 | 86.84 Thousand |
| 24 Jun, 2024 | 7.0 | 7.53 | 6.85 | 7.52 | 58.87 Thousand |
| 21 Jun, 2024 | 7.01 | 7.01 | 6.9 | 6.99 | 46.75 Thousand |
| 20 Jun, 2024 | 6.98 | 7.3 | 6.97 | 6.98 | 106.99 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115