Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.31 | 8.4 | 8.02 | 8.23 | 66.92 Thousand |
| 31 Jul, 2024 | 8.3 | 8.4 | 8.15 | 8.25 | 92.2 Thousand |
| 30 Jul, 2024 | 8.2 | 8.48 | 8.09 | 8.23 | 67.2 Thousand |
| 29 Jul, 2024 | 7.6 | 10.22 | 7.53 | 8.35 | 320.2 Thousand |
| 26 Jul, 2024 | 7.4 | 7.6 | 7.4 | 7.54 | 139.11 Thousand |
| 25 Jul, 2024 | 7.01 | 7.77 | 7.01 | 7.45 | 115.7 Thousand |
| 24 Jul, 2024 | 7.15 | 7.33 | 7.08 | 7.33 | 94.5 Thousand |
| 23 Jul, 2024 | 7.3 | 7.3 | 7.04 | 7.1 | 125.9 Thousand |
| 22 Jul, 2024 | 6.96 | 7.15 | 6.96 | 7.04 | 108.2 Thousand |
| 19 Jul, 2024 | 6.82 | 6.99 | 6.82 | 6.92 | 60.28 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115