Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 84.0 84.0 84.0 84.0 -
20 Feb, 2024 84.0 84.0 84.0 84.0 -
16 Feb, 2024 84.0 84.0 84.0 84.0 -
15 Feb, 2024 84.0 84.0 84.0 84.0 -
14 Feb, 2024 84.0 84.0 84.0 84.0 -
13 Feb, 2024 84.0 84.0 84.0 84.0 -
12 Feb, 2024 84.0 84.0 84.0 84.0 -
09 Feb, 2024 84.0 84.0 84.0 84.0 -
08 Feb, 2024 84.0 84.0 84.0 84.0 -
07 Feb, 2024 84.0 84.0 84.0 84.0 -