GlassBridge Enterprises, Inc. (GLAE)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.0 11.0 11.0 11.0 -
02 Oct, 2023 11.0 11.0 11.0 11.0 -
29 Sep, 2023 11.0 11.0 11.0 11.0 -
28 Sep, 2023 11.0 11.0 11.0 11.0 -
27 Sep, 2023 11.0 11.0 11.0 11.0 -
26 Sep, 2023 11.0 11.0 11.0 11.0 -
25 Sep, 2023 11.0 11.0 11.0 11.0 10.00
22 Sep, 2023 10.0 10.0 10.0 10.0 1.00
21 Sep, 2023 9.0 9.0 9.0 9.0 -
20 Sep, 2023 9.0 9.0 9.0 9.0 -