GlassBridge Enterprises, Inc. (GLAE)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 32.0 32.0 32.0 32.0 123.00
10 Jan, 2025 32.0 32.0 32.0 32.0 -
08 Jan, 2025 32.0 32.0 32.0 32.0 123.00
07 Jan, 2025 32.0 32.0 32.0 32.0 -
06 Jan, 2025 32.0 32.0 32.0 32.0 -
03 Jan, 2025 32.0 32.0 32.0 32.0 -
02 Jan, 2025 32.0 32.0 32.0 32.0 123.00
31 Dec, 2024 32.0 32.0 32.0 32.0 123.00
30 Dec, 2024 32.0 32.0 25.0 32.0 126.00
27 Dec, 2024 31.0 31.0 31.0 31.0 6.00