Gemina Laboratories Ltd. (GLABF)

USD 0.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.42 0.42 0.42 0.42 -
05 Feb, 2025 0.42 0.42 0.42 0.42 -
04 Feb, 2025 0.42 0.42 0.42 0.42 -
03 Feb, 2025 0.42 0.42 0.42 0.42 77.5 Thousand
31 Jan, 2025 0.44 0.44 0.44 0.44 100 Thousand
30 Jan, 2025 0.43 0.43 0.43 0.43 -
29 Jan, 2025 0.43 0.43 0.43 0.43 51 Thousand
28 Jan, 2025 0.39 0.43 0.39 0.43 80.5 Thousand
27 Jan, 2025 0.4 0.4 0.4 0.4 -
24 Jan, 2025 0.4 0.4 0.4 0.4 -